A/H Shares Performance X
02/05/2025 12:20
Stock Name           H-Shr  (A-Shr)    H-Shr ($)  A-Shr (RMB)  Premium (%)
ANDRE JUICE           2218 (605198)        10.48        38.03       -73.87
ZHEJIANG SHIBAO       1057 (002703)         3.32        11.59       -72.84
HOLLY FUTURES         3678 (001236)         2.37         8.20       -72.59
FUDANZHANGJIANG       1349 (688505)         2.48         7.83       -69.97
SINOPEC SSC           1033 (600871)         0.59         1.84       -69.59
CHENMING PAPER        1812 (000488)         0.58         1.76       -68.75
NANJING PANDA         0553 (600775)         3.08         9.11       -67.94
JINGCHENG MAC         0187 (600860)         4.08        11.97       -67.68
GAC GROUP             2238 (601238)         2.74         8.01       -67.56
SH ELECTRIC           2727 (601727)         2.61         7.28       -66.00
CHINA LONGYUAN        0916 (001289)         6.04        16.80       -65.91
GUOLIAN SEC           1456 (601456)         3.56         9.73       -65.31
LUOYANG GLASS         1108 (600876)         3.47         9.19       -64.20
CSC                   6066 (601066)         8.93        23.26       -63.60
CC SECURITIES         1375 (601375)         1.47         3.82       -63.51
CHINA LIFE            2628 (601628)        14.50        36.31       -62.13
SHANDONG XINHUA       0719 (000756)         5.49        13.68       -61.95
COMEC                 0317 (600685)         9.61        23.82       -61.74
SHANGHAI PECHEM       0338 (600688)         1.17         2.89       -61.61
HEPALINK              9989 (002399)         4.45        10.88       -61.22
BEIJING N STAR        0588 (601588)         0.68         1.66       -61.16
CHALIECO              2068 (601068)         1.79         4.36       -61.07
COSCO SHIP DEV        2866 (601866)         0.92         2.24       -61.05
CICC                  3908 (601995)        13.60        32.85       -60.74
SHANDONG MOLONG       0568 (002490)         1.67         3.95       -59.91
EVERBRIGHT SEC        6178 (601788)         6.90        16.10       -59.36
CH ENERGY ENG         3996 (601868)         0.98         2.20       -57.76
YOFC                  6869 (601869)        14.66        32.86       -57.70
DONGJIANG ENV         0895 (002672)         1.82         4.06       -57.49
SWHY                  6806 (000166)         2.13         4.72       -57.21
RS MACALLINE          1528 (601828)         1.35         2.96       -56.75
BBMG                  2009 (601992)         0.70         1.53       -56.62
DALIAN PORT           2880 (601880)         0.67         1.46       -56.49
CHINA OILFIELD        2883 (601808)         6.13        13.33       -56.39
CGS                   6881 (601881)         7.24        15.64       -56.11
HAOHAI BIOTEC         6826 (688366)        24.45        52.43       -55.78
FIRST TRACTOR         0038 (601038)         6.14        13.16       -55.76
INNOCARE-B            9969 (688428)        10.38        21.77       -54.79
LOPAL TECH            2465 (603906)         4.68         9.74       -54.44
BANKOFZHENGZHOU       6196 (002936)         0.90         1.85       -53.87
GREATWALL MOTOR       2333 (601633)        11.24        22.58       -52.80
DFZQ                  3958 (600958)         4.65         9.16       -51.86
MCC                   1618 (601618)         1.47         2.89       -51.77
DZUG                  1635 (600635)         1.88         3.68       -51.56
JUNSHI BIO            1877 (688180)        16.10        30.25       -49.53
MAANSHAN IRON         0323 (600808)         1.63         3.06       -49.49
SMIC                  0981 (688981)        47.45        89.05       -49.47
CHINA COMM CONS       1800 (601800)         4.89         8.85       -47.61
TIANJIN CAPITAL       1065 (600874)         3.19         5.65       -46.46
CHINA SOUTH AIR       1055 (600029)         3.23         5.62       -45.50
COSCO SHIP ENGY       1138 (600026)         5.92        10.29       -45.45
CHINA SUNTIEN         0956 (600956)         4.30         7.46       -45.34
FOSUN PHARMA          2196 (600196)        13.52        23.40       -45.21
SHANGHAI FUDAN        1385 (688385)        27.75        47.77       -44.92
BEIGENE               6160 (688235)       152.20       261.18       -44.74
CANSINOBIO-B          6185 (688185)        33.40        56.85       -44.29
SH PHARMA             2607 (601607)        10.56        17.96       -44.25
GUANGSHEN RAIL        0525 (601333)         1.73         2.94       -44.20
SHENZHENEXPRESS       0548 (600548)         6.61        11.17       -43.89
FLAT GLASS            6865 (601865)         8.93        15.02       -43.62
TIGERMED              3347 (300347)        26.60        44.61       -43.46
DATANG POWER          0991 (601991)         1.85         3.10       -43.41
DYNAGREEN ENV         1330 (601330)         4.31         7.19       -43.16
CHINA CRSC            3969 (688009)         3.06         5.09       -42.99
JIANGXI COPPER        0358 (600362)        12.86        21.28       -42.70
CHINA RAILWAY         0390 (601390)         3.36         5.52       -42.28
NCI                   1336 (601336)        29.35        48.11       -42.15
GOLDWIND              2208 (002202)         5.34         8.75       -42.13
PHARMARON             3759 (300759)        14.18        23.17       -41.97
CHONGQING IRON        1053 (601005)         0.79         1.28       -41.48
JOINN                 6127 (603127)         9.70        15.59       -41.00
JIANGSU EXPRESS       0177 (600377)         9.58        15.24       -40.39
CHINA RAIL CONS       1186 (601186)         4.92         7.81       -40.27
CHUNLI MEDICAL        1858 (688236)         9.57        15.15       -40.10
BAIYUNSHAN PH         0874 (600332)        16.70        26.43       -40.09
CHINA EAST AIR        0670 (600115)         2.34         3.69       -39.87
GTJA                  2611 (601211)        10.98        17.23       -39.57
QINGDAO PORT          6198 (601298)         5.54         8.68       -39.48
GANFENGLITHIUM        1772 (002460)        19.18        29.95       -39.28
JLMAG                 6680 (300748)        13.16        20.47       -39.04
CHALCO                2600 (601600)         4.17         6.40       -38.22
ANGANG STEEL          0347 (000898)         1.50         2.30       -38.16
ANHUIEXPRESSWAY       0995 (600012)        11.38        17.31       -37.66
QHD PORT              3369 (601326)         2.09         3.17       -37.48
GF SEC                1776 (000776)        10.36        15.61       -37.07
AIR CHINA             0753 (601111)         4.70         7.07       -36.96
YANZHOU COAL          1171 (600188)         8.13        12.20       -36.81
CNOOC                 0883 (600938)        16.76        25.02       -36.48
CIMC                  2039 (000039)         5.06         7.55       -36.45
PICC GROUP            1339 (601319)         4.77         7.06       -35.93
CRRC                  1766 (601766)         4.76         7.02       -35.70
HUANENG POWER         0902 (600011)         4.91         7.16       -34.97
ASYMCHEM              6821 (002821)        56.35        82.00       -34.84
TIMES ELECTRIC        3898 (688187)        31.35        45.36       -34.46
DONGFANG ELEC         1072 (600875)        10.54        15.21       -34.29
BCQ                   1963 (601963)         7.44        10.70       -34.07
CGN POWER             1816 (003816)         2.46         3.52       -33.73
CHINA TELECOM         0728 (601728)         5.39         7.69       -33.54
CCB                   0939 (601939)         6.36         9.06       -33.44
SINOPEC CORP          0386 (600028)         3.98         5.66       -33.32
HUA HONG SEMI         1347 (688347)        36.50        51.35       -32.60
XINHUA WINSHARE       0811 (601811)        11.04        15.40       -32.02
SINOTRANS             0598 (601598)         3.38         4.69       -31.66
CPIC                  2601 (601601)        21.75        29.85       -30.91
CHINA MOBILE          0941 (600941)        81.80       112.25       -30.90
ZTE                   0763 (000063)        23.40        31.94       -30.53
HTSC                  6886 (601688)        11.78        16.05       -30.40
CHINA MERCHANTS SEC   6099 (600999)        12.16        16.45       -29.91
PETROCHINA            0857 (601857)         5.92         7.99       -29.74
SD GOLD               1787 (600547)        22.55        30.30       -29.43
LIVZON PHARMA         1513 (000513)        25.75        34.58       -29.39
HUAXIN CEMENT         6655 (600801)         9.05        12.01       -28.55
TSINGTAO BREW         0168 (600600)        56.20        74.40       -28.37
ICBC                  1398 (601398)         5.32         7.01       -28.04
SICHUAN EXPRESS       0107 (601107)         4.30         5.66       -27.96
CHINA SHENHUA         1088 (601088)        29.15        38.30       -27.83
HUADIAN POWER         1071 (600027)         4.42         5.71       -26.60
BANK OF CHINA         3988 (601988)         4.32         5.53       -25.93
ZOOMLION              1157 (000157)         5.78         7.33       -25.23
CHINA COAL            1898 (601898)         8.02        10.14       -25.00
CITIC SEC             6030 (600030)        19.84        25.08       -24.99
CHINA VANKE           2202 (000002)         5.40         6.81       -24.81
TIANQI LITHIUM        9696 (002466)        23.50        28.81       -22.65
BQD                   3866 (002948)         3.71         4.54       -22.51
CTG DUTY-FREE         1880 (601888)        52.50        63.40       -21.48
REMEGEN-B             9995 (688331)        42.00        50.68       -21.42
ZMJ                   0564 (601717)        12.48        14.92       -20.68
CITIC BANK            0998 (601998)         6.11         7.21       -19.64
COSCO SHIP HOLD       1919 (601919)        12.30        14.36       -18.78
CQRC BANK             3618 (601077)         5.95         6.85       -17.64
CMOC                  3993 (603993)         6.14         7.06       -17.53
CZBANK                2016 (601916)         2.61         2.99       -17.23
CEB BANK              6818 (601818)         3.30         3.78       -17.22
ABC                   1288 (601288)         4.75         5.42       -16.90
HISENSE KELON         0921 (000921)        24.20        27.44       -16.37
SF HOLDING            6936 (002352)        38.95        43.52       -15.13
BANKCOMM              3328 (601328)         6.77         7.47       -14.06
PING AN               2318 (601318)        46.65        50.71       -12.77
CONCH CEMENT          0914 (600585)        22.20        24.08       -12.58
MINSHENG BANK         1988 (600016)         3.67         3.98       -12.56
HAIER SMARTHOME       6690 (600690)        23.10        24.79       -11.64
PSBC                  1658 (601658)         4.78         5.12       -11.47
FUYAO GLASS           3606 (600660)        54.85        58.12       -10.51
ZIJIN MINING          2899 (601899)        17.50        17.46        -4.96
WEICHAI POWER         2338 (000338)        15.24        15.20        -4.93
MIDEA GROUP           0300 (000333)        75.10        73.62        -3.27
CM BANK               3968 (600036)        43.30        40.74         0.78
BYD COMPANY           1211 (002594)       377.60       353.09         1.40
WUXI APPTEC           2359 (603259)        63.85        59.17         2.32
SINOHYTEC             2402 (688339)        22.70        20.30         6.03
HAITONG SEC                (600837)            -            -            -

RMB reference rate: 0.9482 (02/05/2025)

(Price quote has a 15 minutes delay)

(C) Copyright by Infocast Ltd. All Rights Reserved.

Infocast Limited and its information providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.